AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,008 Value ($000) $9,004 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,429 Value ($000) $6,242 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,310 Value ($000) $6,211 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,310 Value ($000) $4,435 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,734 Value ($000) $3,671 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,405 Value ($000) $3,243 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,351 Value ($000) $2,967 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,251 Value ($000) $1,488 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,737 Value ($000) $872 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,008	$9,004	$228.79	$211.03 - $258.60
Q3 2025	28,429	$6,242	$226.35	$211.42 - $238.85
Q2 2025	28,310	$6,211	$197.89	$161.38 - $223.82
Q1 2025	23,310	$4,435	$217.00	$184.40 - $242.52
Q4 2024	16,734	$3,671	$204.58	$180.25 - $233.00
Q3 2024	17,405	$3,243	$182.46	$151.61 - $201.20
Q2 2024	15,351	$2,967	$183.70	$166.32 - $199.84
Q1 2024	8,251	$1,488	$166.93	$144.05 - $181.70
Q4 2023	5,737	$872	$140.18	$118.35 - $155.63