AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246 Value ($000) $288 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,813 Value ($000) $398 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,673 Value ($000) $367 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,623 Value ($000) $309 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 943 Value ($000) $207 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246	$288	$228.79	$211.03 - $258.60
Q3 2025	1,813	$398	$226.35	$211.42 - $238.85
Q2 2025	1,673	$367	$197.89	$161.38 - $223.82
Q1 2025	1,623	$309	$217.00	$184.40 - $242.52
Q4 2024	943	$207	$204.58	$180.25 - $233.00