AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,540 Value ($000) $19,975 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,663 Value ($000) $3,220 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,648 Value ($000) $3,872 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,901 Value ($000) $1,313 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,587 Value ($000) $1,226 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,922 Value ($000) $1,290 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,540	$19,975	$228.79	$211.03 - $258.60
Q3 2025	14,663	$3,220	$226.35	$211.42 - $238.85
Q2 2025	17,648	$3,872	$197.89	$161.38 - $223.82
Q1 2025	6,901	$1,313	$217.00	$184.40 - $242.52
Q4 2024	5,587	$1,226	$204.58	$180.25 - $233.00
Q3 2024	6,922	$1,290	$182.46	$151.61 - $201.20