AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029 Value ($000) $2,315 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,155 Value ($000) $2,010 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,130 Value ($000) $2,003 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,090 Value ($000) $1,539 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,205 Value ($000) $1,800 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,209 Value ($000) $1,530 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,068 Value ($000) $1,559 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,404 Value ($000) $1,336 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,833 Value ($000) $1,038 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,532 Value ($000) $449 Avg Close $134.00 Range $123.04 - $145.86