AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,181 Value ($000) $4,658 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,009 Value ($000) $4,393 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,787 Value ($000) $5,219 Avg Close $197.89 Range $161.38 - $223.82

Q1 2024

Shares 22,558 Value ($000) $4,069 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,371 Value ($000) $1,272 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,523 Value ($000) $448 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,427 Value ($000) $447 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,181	$4,658	$228.79	$211.03 - $258.60
Q3 2025	20,009	$4,393	$226.35	$211.42 - $238.85
Q2 2025	23,787	$5,219	$197.89	$161.38 - $223.82
Q1 2024	22,558	$4,069	$166.93	$144.05 - $181.70
Q4 2023	8,371	$1,272	$140.18	$118.35 - $155.63
Q3 2023	3,523	$448	$134.00	$123.04 - $145.86
Q2 2023	3,427	$447	$114.20	$97.71 - $131.49