AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,181 Value ($000) $5,120 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,184 Value ($000) $4,871 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 22,559 Value ($000) $4,949 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 20,785 Value ($000) $3,966 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,845 Value ($000) $4,573 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 20,604 Value ($000) $3,839 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,283 Value ($000) $3,920 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,283 Value ($000) $3,659 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 20,281 Value ($000) $3,081 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,245 Value ($000) $2,574 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,285 Value ($000) $2,644 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,285 Value ($000) $2,095 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,849 Value ($000) $1,667 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,719 Value ($000) $2,454 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 20,960 Value ($000) $2,226 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,043 Value ($000) $3,400 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,027 Value ($000) $3,424 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,027 Value ($000) $3,374 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,026 Value ($000) $3,530 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,019,822 Value ($000) $1 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 976 Value ($000) $3,179 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 801 Value ($000) $2,522 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 801 Value ($000) $2,210 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 796 Value ($000) $1,552 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 547 Value ($000) $1,011 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,181	$5,120	$228.79	$211.03 - $258.60
Q3 2025	22,184	$4,871	$226.35	$211.42 - $238.85
Q2 2025	22,559	$4,949	$197.89	$161.38 - $223.82
Q1 2025	20,785	$3,966	$217.00	$184.40 - $242.52
Q4 2024	20,845	$4,573	$204.58	$180.25 - $233.00
Q3 2024	20,604	$3,839	$182.46	$151.61 - $201.20
Q2 2024	20,283	$3,920	$183.70	$166.32 - $199.84
Q1 2024	20,283	$3,659	$166.93	$144.05 - $181.70
Q4 2023	20,281	$3,081	$140.18	$118.35 - $155.63
Q3 2023	20,245	$2,574	$134.00	$123.04 - $145.86
Q2 2023	20,285	$2,644	$114.20	$97.71 - $131.49
Q1 2023	20,285	$2,095	$96.61	$81.43 - $114.00
Q4 2022	19,849	$1,667	$98.78	$81.69 - $123.00
Q3 2022	21,719	$2,454	$126.40	$105.85 - $146.57
Q2 2022	20,960	$2,226	$125.13	$101.26 - $168.39
Q1 2022	1,043	$3,400	$154.52	$133.57 - $171.40
Q4 2021	1,027	$3,424	$171.15	$158.81 - $188.11
Q3 2021	1,027	$3,374	$172.49	$158.79 - $188.65
Q2 2021	1,026	$3,530	$166.20	$155.78 - $177.70
Q1 2021	3,019,822	$1	$158.51	$144.05 - $171.70
Q4 2020	976	$3,179	$159.58	$147.51 - $174.81
Q3 2020	801	$2,522	$157.65	$137.70 - $177.61
Q2 2020	801	$2,210	$120.78	$94.46 - $139.80
Q1 2020	796	$1,552	$96.79	$81.30 - $109.30
Q4 2019	547	$1,011	$88.51	$84.25 - $95.07