AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,445 Value ($000) $14,875 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 63,371 Value ($000) $13,914 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 62,474 Value ($000) $13,706 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 61,570 Value ($000) $11,714 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 61,196 Value ($000) $13,426 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 60,195 Value ($000) $11,216 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 57,935 Value ($000) $11,196 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,327 Value ($000) $10,882 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 58,813 Value ($000) $8,936 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 58,497 Value ($000) $7,436 Avg Close $134.00 Range $123.04 - $145.86