AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,320 Value ($000) $3,767 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,421 Value ($000) $3,386 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,165 Value ($000) $3,108 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,768 Value ($000) $2,810 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,741 Value ($000) $3,234 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,713 Value ($000) $2,182 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,633 Value ($000) $2,055 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,633 Value ($000) $1,918 Avg Close $166.93 Range $144.05 - $181.70