AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $647 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,358 Value ($000) $950 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,695 Value ($000) $1,099 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,790 Value ($000) $911 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,770 Value ($000) $1,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,166 Value ($000) $963 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,666 Value ($000) $1,095 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,021 Value ($000) $725 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,021 Value ($000) $611 Avg Close $140.18 Range $118.35 - $155.63