AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 450 Value ($000) $99 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 450 Value ($000) $86 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 450 Value ($000) $99 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 450 Value ($000) $84 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 450 Value ($000) $87 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 450 Value ($000) $81 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 450 Value ($000) $68 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	450	$99	$197.89	$161.38 - $223.82
Q1 2025	450	$86	$217.00	$184.40 - $242.52
Q4 2024	450	$99	$204.58	$180.25 - $233.00
Q3 2024	450	$84	$182.46	$151.61 - $201.20
Q2 2024	450	$87	$183.70	$166.32 - $199.84
Q1 2024	450	$81	$166.93	$144.05 - $181.70
Q4 2023	450	$68	$140.18	$118.35 - $155.63