AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,040 Value ($000) $2,548 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,587 Value ($000) $2,325 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,996 Value ($000) $1,974 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,984 Value ($000) $1,709 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,796 Value ($000) $1,930 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,040	$2,548	$228.79	$211.03 - $258.60
Q3 2025	10,587	$2,325	$226.35	$211.42 - $238.85
Q2 2025	8,996	$1,974	$197.89	$161.38 - $223.82
Q1 2025	8,984	$1,709	$217.00	$184.40 - $242.52
Q4 2024	8,796	$1,930	$204.58	$180.25 - $233.00