AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,907 Value ($000) $7,365 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,565 Value ($000) $6,931 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,164 Value ($000) $6,837 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,665 Value ($000) $5,834 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,032 Value ($000) $6,589 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,802 Value ($000) $5,553 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 56,919 Value ($000) $11,000 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 58,869 Value ($000) $10,619 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 57,544 Value ($000) $8,743 Avg Close $140.18 Range $118.35 - $155.63