AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $2,320 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,902 Value ($000) $3,052 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,122 Value ($000) $2,879 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,740 Value ($000) $3,375 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,106 Value ($000) $1,998 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,612 Value ($000) $1,605 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,741 Value ($000) $4,588 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,082 Value ($000) $1,638 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,070 Value ($000) $1,074 Avg Close $140.18 Range $118.35 - $155.63