AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,944 Value ($000) $4,373 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,883 Value ($000) $4,146 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,902 Value ($000) $4,147 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,082 Value ($000) $3,440 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,633 Value ($000) $3,869 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,080 Value ($000) $3,555 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,973 Value ($000) $3,473 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,591 Value ($000) $3,173 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,068 Value ($000) $2,745 Avg Close $140.18 Range $118.35 - $155.63