AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,803 Value ($000) $50,273 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 203,188 Value ($000) $44,614 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 181,843 Value ($000) $39,895 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 158,967 Value ($000) $30,245 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 140,541 Value ($000) $30,833 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 119,205 Value ($000) $22,211 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 99,974 Value ($000) $19,320 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 66,590 Value ($000) $12,012 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 53,699 Value ($000) $8,334 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,803	$50,273	$228.79	$211.03 - $258.60
Q3 2025	203,188	$44,614	$226.35	$211.42 - $238.85
Q2 2025	181,843	$39,895	$197.89	$161.38 - $223.82
Q1 2025	158,967	$30,245	$217.00	$184.40 - $242.52
Q4 2024	140,541	$30,833	$204.58	$180.25 - $233.00
Q3 2024	119,205	$22,211	$182.46	$151.61 - $201.20
Q2 2024	99,974	$19,320	$183.70	$166.32 - $199.84
Q1 2024	66,590	$12,012	$166.93	$144.05 - $181.70
Q4 2023	53,699	$8,334	$140.18	$118.35 - $155.63