AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,479 Value ($000) $4,958 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 21,186 Value ($000) $4,652 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,015 Value ($000) $4,610 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 20,567 Value ($000) $3,913 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,573 Value ($000) $5,172 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,914 Value ($000) $4,270 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,470 Value ($000) $4,362 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,194 Value ($000) $4,184 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,369 Value ($000) $3,399 Avg Close $140.18 Range $118.35 - $155.63