AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,169 Value ($000) $9,964 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 42,992 Value ($000) $9,440 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,883 Value ($000) $9,408 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 42,917 Value ($000) $8,165 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 46,150 Value ($000) $10,125 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,794 Value ($000) $8,719 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 46,133 Value ($000) $8,452 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,121 Value ($000) $8,680 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,485 Value ($000) $5,695 Avg Close $140.18 Range $118.35 - $155.63