AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,982,814 Value ($000) $87,983 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 425,078 Value ($000) $93,334 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 399,162 Value ($000) $82,450 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 387,699 Value ($000) $73,764 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 356,971 Value ($000) $78,316 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 377,320 Value ($000) $70,306 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 355,500 Value ($000) $68,700 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 345,645 Value ($000) $62,347 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 267,205 Value ($000) $41,470 Avg Close $140.18 Range $118.35 - $155.63