AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,269 Value ($000) $5,654 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 24,399 Value ($000) $5,357 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,021 Value ($000) $5,270 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 22,701 Value ($000) $4,319 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,746 Value ($000) $4,771 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,123 Value ($000) $2,445 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,846 Value ($000) $1,903 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,258 Value ($000) $1,670 Avg Close $166.93 Range $144.05 - $181.70