AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,784 Value ($000) $1,528 Avg Close $228.79 Range $211.03 - $258.60

Q4 2024

Shares 4,915 Value ($000) $1,165 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,514 Value ($000) $853 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,795 Value ($000) $733 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,131 Value ($000) $745 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,055 Value ($000) $464 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,784	$1,528	$228.79	$211.03 - $258.60
Q4 2024	4,915	$1,165	$204.58	$180.25 - $233.00
Q3 2024	4,514	$853	$182.46	$151.61 - $201.20
Q2 2024	3,795	$733	$183.70	$166.32 - $199.84
Q1 2024	4,131	$745	$166.93	$144.05 - $181.70
Q4 2023	3,055	$464	$140.18	$118.35 - $155.63