AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,246 Value ($000) $54,761 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 240,865 Value ($000) $52,891 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 241,229 Value ($000) $52,929 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 240,212 Value ($000) $45,703 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 245,047 Value ($000) $53,761 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 248,649 Value ($000) $46,331 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 246,221 Value ($000) $47,582 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 243,504 Value ($000) $43,923 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 234,129 Value ($000) $35,574 Avg Close $140.18 Range $118.35 - $155.63