AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,848 Value ($000) $625 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,703 Value ($000) $593 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,049 Value ($000) $390 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,969 Value ($000) $432 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,807 Value ($000) $337 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,013 Value ($000) $389 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,965 Value ($000) $354 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,653 Value ($000) $251 Avg Close $140.18 Range $118.35 - $155.63