AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,500 Value ($000) $250,093 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,093,800 Value ($000) $240,166 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,091,200 Value ($000) $239,398 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,276,100 Value ($000) $242,791 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,131,100 Value ($000) $248,152 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,030,600 Value ($000) $192,032 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,022,000 Value ($000) $197,502 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 938,000 Value ($000) $169,196 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 88,500 Value ($000) $13,447 Avg Close $140.18 Range $118.35 - $155.63