AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,857 Value ($000) $2,044 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,706 Value ($000) $2,131 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,692 Value ($000) $2,126 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,934 Value ($000) $1,700 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,889 Value ($000) $2,170 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,624 Value ($000) $1,421 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,724 Value ($000) $1,474 Avg Close $183.70 Range $166.32 - $199.84

Q4 2023

Shares 5,455 Value ($000) $829 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,857	$2,044	$228.79	$211.03 - $258.60
Q3 2025	9,706	$2,131	$226.35	$211.42 - $238.85
Q2 2025	9,692	$2,126	$197.89	$161.38 - $223.82
Q1 2025	8,934	$1,700	$217.00	$184.40 - $242.52
Q4 2024	9,889	$2,170	$204.58	$180.25 - $233.00
Q3 2024	7,624	$1,421	$182.46	$151.61 - $201.20
Q2 2024	7,724	$1,474	$183.70	$166.32 - $199.84
Q4 2023	5,455	$829	$140.18	$118.35 - $155.63