AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,520 Value ($000) $3,813 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,683 Value ($000) $3,663 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,865 Value ($000) $3,700 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,662 Value ($000) $3,170 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,224 Value ($000) $2,682 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,275 Value ($000) $2,287 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,832 Value ($000) $2,287 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,462 Value ($000) $1,887 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,801 Value ($000) $426 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,520	$3,813	$228.79	$211.03 - $258.60
Q3 2025	16,683	$3,663	$226.35	$211.42 - $238.85
Q2 2025	16,865	$3,700	$197.89	$161.38 - $223.82
Q1 2025	16,662	$3,170	$217.00	$184.40 - $242.52
Q4 2024	12,224	$2,682	$204.58	$180.25 - $233.00
Q3 2024	12,275	$2,287	$182.46	$151.61 - $201.20
Q2 2024	11,832	$2,287	$183.70	$166.32 - $199.84
Q1 2024	10,462	$1,887	$166.93	$144.05 - $181.70
Q4 2023	2,801	$426	$140.18	$118.35 - $155.63