AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARK & TLK INVESTMENTS, LLC's Holding History (CIK: 0002013188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $321 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,196 Value ($000) $263 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,046 Value ($000) $229 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,592 Value ($000) $303 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,568 Value ($000) $344 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,563 Value ($000) $291 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,561 Value ($000) $302 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,461 Value ($000) $264 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,060 Value ($000) $313 Avg Close $140.18 Range $118.35 - $155.63