AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,618 Value ($000) $4,067 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,726 Value ($000) $3,233 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,082 Value ($000) $3,748 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,095 Value ($000) $3,443 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,216 Value ($000) $3,777 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,430 Value ($000) $3,061 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,238 Value ($000) $2,945 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,618	$4,067	$228.79	$211.03 - $258.60
Q3 2025	14,726	$3,233	$226.35	$211.42 - $238.85
Q2 2025	17,082	$3,748	$197.89	$161.38 - $223.82
Q1 2025	18,095	$3,443	$217.00	$184.40 - $242.52
Q4 2024	17,216	$3,777	$204.58	$180.25 - $233.00
Q3 2024	16,430	$3,061	$182.46	$151.61 - $201.20
Q2 2024	15,238	$2,945	$183.70	$166.32 - $199.84