AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $87 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 376 Value ($000) $83 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 476 Value ($000) $104 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 446 Value ($000) $85 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 125 Value ($000) $27 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 25 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 1,294 Value ($000) $233 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$87	$228.79	$211.03 - $258.60
Q3 2025	376	$83	$226.35	$211.42 - $238.85
Q2 2025	476	$104	$197.89	$161.38 - $223.82
Q1 2025	446	$85	$217.00	$184.40 - $242.52
Q4 2024	125	$27	$204.58	$180.25 - $233.00
Q3 2024	25	$5	$182.46	$151.61 - $201.20
Q1 2024	1,294	$233	$166.93	$144.05 - $181.70