AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,454 Value ($000) $16,724 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 72,556 Value ($000) $15,931 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 73,333 Value ($000) $16,089 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 73,474 Value ($000) $13,979 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 74,241 Value ($000) $16,285 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 75,791 Value ($000) $14,121 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 77,685 Value ($000) $15,013 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 79,118 Value ($000) $14,271 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 81,533 Value ($000) $12,388 Avg Close $140.18 Range $118.35 - $155.63