AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SWP FINANCIAL LLC's Holding History (CIK: 0002014200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $238 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,005 Value ($000) $221 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,035 Value ($000) $227 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 1,162 Value ($000) $255 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,162 Value ($000) $217 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,162 Value ($000) $225 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,162 Value ($000) $210 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$238	$228.79	$211.03 - $258.60
Q3 2025	1,005	$221	$226.35	$211.42 - $238.85
Q2 2025	1,035	$227	$197.89	$161.38 - $223.82
Q4 2024	1,162	$255	$204.58	$180.25 - $233.00
Q3 2024	1,162	$217	$182.46	$151.61 - $201.20
Q2 2024	1,162	$225	$183.70	$166.32 - $199.84
Q1 2024	1,162	$210	$166.93	$144.05 - $181.70