AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,656 Value ($000) $5,896 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 40,949 Value ($000) $10,196 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,386 Value ($000) $10,767 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 34,868 Value ($000) $6,631 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,965 Value ($000) $2,844 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,656	$5,896	$228.79	$211.03 - $258.60
Q3 2025	40,949	$10,196	$226.35	$211.42 - $238.85
Q2 2025	48,386	$10,767	$197.89	$161.38 - $223.82
Q1 2025	34,868	$6,631	$217.00	$184.40 - $242.52
Q4 2024	12,965	$2,844	$204.58	$180.25 - $233.00