AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $1,322 Avg Close $228.79 Range $211.03 - $258.60

Q2 2025

Shares 5,063 Value ($000) $1,111 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,453 Value ($000) $1,037 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,326 Value ($000) $1,251 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,171 Value ($000) $762 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,836 Value ($000) $935 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,974 Value ($000) $1,799 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$1,322	$228.79	$211.03 - $258.60
Q2 2025	5,063	$1,111	$197.89	$161.38 - $223.82
Q1 2025	5,453	$1,037	$217.00	$184.40 - $242.52
Q4 2024	5,326	$1,251	$204.58	$180.25 - $233.00
Q3 2024	4,171	$762	$182.46	$151.61 - $201.20
Q2 2024	4,836	$935	$183.70	$166.32 - $199.84
Q1 2024	9,974	$1,799	$166.93	$144.05 - $181.70