AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DLK Investment Management, LLC's Holding History (CIK: 0002016793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,773 Value ($000) $6,641 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,244 Value ($000) $6,202 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,997 Value ($000) $6,362 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,452 Value ($000) $5,413 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 29,075 Value ($000) $6,379 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,842 Value ($000) $5,561 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,240 Value ($000) $2,752 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,196 Value ($000) $2,561 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,365 Value ($000) $2,031 Avg Close $140.18 Range $118.35 - $155.63