AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,060 Value ($000) $10,170 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 43,731 Value ($000) $9,427 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,009 Value ($000) $9,215 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,309 Value ($000) $6,908 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,551 Value ($000) $7,959 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,120 Value ($000) $6,544 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,983 Value ($000) $6,760 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,293 Value ($000) $6,005 Avg Close $166.93 Range $144.05 - $181.70