AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,629 Value ($000) $1,016 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,805 Value ($000) $835 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,742 Value ($000) $712 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,175 Value ($000) $697 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,629	$1,016	$226.35	$211.42 - $238.85
Q2 2025	3,805	$835	$197.89	$161.38 - $223.82
Q1 2025	3,742	$712	$217.00	$184.40 - $242.52
Q4 2024	3,175	$697	$204.58	$180.25 - $233.00