AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,042 Value ($000) $44,327 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 192,497 Value ($000) $42,267 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 157,243 Value ($000) $34,497 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 156,909 Value ($000) $29,853 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 150,998 Value ($000) $33,127 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 139,761 Value ($000) $26,042 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 131,981 Value ($000) $25,505 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 136,337 Value ($000) $24,592 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 111,046 Value ($000) $16,872 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 104,806 Value ($000) $13,323 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 98,195 Value ($000) $12,801 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 86,165 Value ($000) $8,900 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 84,643 Value ($000) $7,110 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 91,705 Value ($000) $10,363 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 97,004 Value ($000) $10,303 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,093 Value ($000) $16,603 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,393 Value ($000) $14,648 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,759 Value ($000) $9,063 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,567 Value ($000) $8,831 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,776 Value ($000) $8,589 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,707 Value ($000) $8,817 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,401 Value ($000) $7,560 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,363 Value ($000) $6,519 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,843 Value ($000) $3,593 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,736 Value ($000) $3,208 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,345 Value ($000) $2,335 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,336 Value ($000) $2,530 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,143 Value ($000) $2,035 Avg Close $83.22 Range $73.05 - $91.19