AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,968 Value ($000) $16,612 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 73,445 Value ($000) $16,126 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 74,339 Value ($000) $16,309 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 77,526 Value ($000) $14,750 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 83,552 Value ($000) $18,330 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 91,092 Value ($000) $16,973 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 102,582 Value ($000) $19,824 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 107,266 Value ($000) $19,412 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,968	$16,612	$228.79	$211.03 - $258.60
Q3 2025	73,445	$16,126	$226.35	$211.42 - $238.85
Q2 2025	74,339	$16,309	$197.89	$161.38 - $223.82
Q1 2025	77,526	$14,750	$217.00	$184.40 - $242.52
Q4 2024	83,552	$18,330	$204.58	$180.25 - $233.00
Q3 2024	91,092	$16,973	$182.46	$151.61 - $201.20
Q2 2024	102,582	$19,824	$183.70	$166.32 - $199.84
Q1 2024	107,266	$19,412	$166.93	$144.05 - $181.70