AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,763 Value ($000) $5,485 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,269 Value ($000) $4,890 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,326 Value ($000) $4,459 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,795 Value ($000) $4,147 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,460 Value ($000) $320 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 18,361 Value ($000) $3,421 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,588 Value ($000) $3,592 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,875 Value ($000) $3,405 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 16,700 Value ($000) $2,537 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,763	$5,485	$228.79	$211.03 - $258.60
Q3 2025	22,269	$4,890	$226.35	$211.42 - $238.85
Q2 2025	20,326	$4,459	$197.89	$161.38 - $223.82
Q1 2025	21,795	$4,147	$217.00	$184.40 - $242.52
Q4 2024	1,460	$320	$204.58	$180.25 - $233.00
Q3 2024	18,361	$3,421	$182.46	$151.61 - $201.20
Q2 2024	18,588	$3,592	$183.70	$166.32 - $199.84
Q1 2024	18,875	$3,405	$166.93	$144.05 - $181.70
Q4 2023	16,700	$2,537	$140.18	$118.35 - $155.63