AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,679 Value ($000) $6,851 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 26,969 Value ($000) $5,922 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,526 Value ($000) $554 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,867 Value ($000) $4,921 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,577 Value ($000) $4,579 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,679	$6,851	$228.79	$211.03 - $258.60
Q3 2025	26,969	$5,922	$226.35	$211.42 - $238.85
Q2 2025	2,526	$554	$197.89	$161.38 - $223.82
Q1 2025	25,867	$4,921	$217.00	$184.40 - $242.52
Q4 2024	24,577	$4,579	$204.58	$180.25 - $233.00