AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,138 Value ($000) $21,960 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 84,485 Value ($000) $18,550 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 79,997 Value ($000) $17,551 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 78,863 Value ($000) $15,004 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 77,092 Value ($000) $16,913 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 73,594 Value ($000) $13,713 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 71,377 Value ($000) $13,794 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 69,956 Value ($000) $12,619 Avg Close $166.93 Range $144.05 - $181.70