AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $626 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,807 Value ($000) $616 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,580 Value ($000) $566 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,491 Value ($000) $474 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,278 Value ($000) $500 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$626	$228.79	$211.03 - $258.60
Q3 2025	2,807	$616	$226.35	$211.42 - $238.85
Q2 2025	2,580	$566	$197.89	$161.38 - $223.82
Q1 2025	2,491	$474	$217.00	$184.40 - $242.52
Q4 2024	2,278	$500	$204.58	$180.25 - $233.00