AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,199 Value ($000) $6,047 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,768 Value ($000) $5,658 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,821 Value ($000) $5,665 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,094 Value ($000) $4,965 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,818 Value ($000) $9,833 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 44,818 Value ($000) $8,351 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 72,993 Value ($000) $14,106 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 75,775 Value ($000) $13,668 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,199	$6,047	$228.79	$211.03 - $258.60
Q3 2025	25,768	$5,658	$226.35	$211.42 - $238.85
Q2 2025	25,821	$5,665	$197.89	$161.38 - $223.82
Q1 2025	26,094	$4,965	$217.00	$184.40 - $242.52
Q4 2024	44,818	$9,833	$204.58	$180.25 - $233.00
Q3 2024	44,818	$8,351	$182.46	$151.61 - $201.20
Q2 2024	72,993	$14,106	$183.70	$166.32 - $199.84
Q1 2024	75,775	$13,668	$166.93	$144.05 - $181.70