AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,309 Value ($000) $2,610 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,818 Value ($000) $2,369 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,763 Value ($000) $1,922 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,118 Value ($000) $1,545 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,117 Value ($000) $1,561 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,033 Value ($000) $1,310 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,764 Value ($000) $1,305 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,637 Value ($000) $1,197 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,182 Value ($000) $1,091 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,155 Value ($000) $910 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 7,111 Value ($000) $735 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,399 Value ($000) $453 Avg Close $98.78 Range $81.69 - $123.00