AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,224 Value ($000) $1,667 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,199 Value ($000) $1,581 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,242 Value ($000) $1,589 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,175 Value ($000) $1,365 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,113 Value ($000) $1,561 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,173 Value ($000) $1,337 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,072 Value ($000) $1,367 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,224	$1,667	$228.79	$211.03 - $258.60
Q3 2025	7,199	$1,581	$226.35	$211.42 - $238.85
Q2 2025	7,242	$1,589	$197.89	$161.38 - $223.82
Q1 2025	7,175	$1,365	$217.00	$184.40 - $242.52
Q4 2024	7,113	$1,561	$204.58	$180.25 - $233.00
Q3 2024	7,173	$1,337	$182.46	$151.61 - $201.20
Q2 2024	7,072	$1,367	$183.70	$166.32 - $199.84