AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,532 Value ($000) $5,201 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,022 Value ($000) $5,055 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 23,170 Value ($000) $5,083 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,986 Value ($000) $4,564 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,546 Value ($000) $5 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 23,576 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,576 Value ($000) $5 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,570 Value ($000) $4 Avg Close $166.93 Range $144.05 - $181.70