AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,365 Value ($000) $4,470 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,358 Value ($000) $4,250 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,644 Value ($000) $4,310 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,094 Value ($000) $3,633 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,819 Value ($000) $4,129 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,365	$4,470	$228.79	$211.03 - $258.60
Q3 2025	19,358	$4,250	$226.35	$211.42 - $238.85
Q2 2025	19,644	$4,310	$197.89	$161.38 - $223.82
Q1 2025	19,094	$3,633	$217.00	$184.40 - $242.52
Q4 2024	18,819	$4,129	$204.58	$180.25 - $233.00