AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rockingstone Advisors LLC's Holding History (CIK: 0002027176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,690 Value ($000) $4,314 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,204 Value ($000) $3,997 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,950 Value ($000) $3,938 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,262 Value ($000) $4,426 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,310 Value ($000) $5,114 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,986 Value ($000) $4,283 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,936 Value ($000) $4,432 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,875 Value ($000) $4,126 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,175 Value ($000) $3,521 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,881 Value ($000) $3,036 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 23,071 Value ($000) $3,008 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 23,000 Value ($000) $2,376 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,230 Value ($000) $1,615 Avg Close $98.78 Range $81.69 - $123.00