AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,142 Value ($000) $1,879 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,510 Value ($000) $1,448 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,470 Value ($000) $1,419 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,976 Value ($000) $1,137 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,067 Value ($000) $1,112 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,778 Value ($000) $890 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,348 Value ($000) $840 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,142	$1,879	$228.79	$211.03 - $258.60
Q3 2025	6,510	$1,448	$226.35	$211.42 - $238.85
Q2 2025	6,470	$1,419	$197.89	$161.38 - $223.82
Q1 2025	5,976	$1,137	$217.00	$184.40 - $242.52
Q4 2024	5,067	$1,112	$204.58	$180.25 - $233.00
Q3 2024	4,778	$890	$182.46	$151.61 - $201.20
Q2 2024	4,348	$840	$183.70	$166.32 - $199.84