AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,035 Value ($000) $3,470 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,894 Value ($000) $3,270 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,781 Value ($000) $3,243 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,741 Value ($000) $2,805 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,780 Value ($000) $3,243 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 14,925 Value ($000) $2,781 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 13,501 Value ($000) $2,609 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,035	$3,470	$228.79	$211.03 - $258.60
Q3 2025	14,894	$3,270	$226.35	$211.42 - $238.85
Q2 2025	14,781	$3,243	$197.89	$161.38 - $223.82
Q1 2025	14,741	$2,805	$217.00	$184.40 - $242.52
Q4 2024	14,780	$3,243	$204.58	$180.25 - $233.00
Q3 2024	14,925	$2,781	$182.46	$151.61 - $201.20
Q2 2024	13,501	$2,609	$183.70	$166.32 - $199.84