AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,892 Value ($000) $667 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,624 Value ($000) $576 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,328 Value ($000) $511 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,907 Value ($000) $363 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,993 Value ($000) $437 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,029 Value ($000) $378 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,385 Value ($000) $268 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,892	$667	$228.79	$211.03 - $258.60
Q3 2025	2,624	$576	$226.35	$211.42 - $238.85
Q2 2025	2,328	$511	$197.89	$161.38 - $223.82
Q1 2025	1,907	$363	$217.00	$184.40 - $242.52
Q4 2024	1,993	$437	$204.58	$180.25 - $233.00
Q3 2024	2,029	$378	$182.46	$151.61 - $201.20
Q2 2024	1,385	$268	$183.70	$166.32 - $199.84